S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Sep 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10.60355085794586	11.52133783396878	9.801601947598224	11.316394805908203	969900
Mon Sep 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	10.91541898311602	12.27873229980469	10.692655330399369	12.278732299804688	665400
Tue Sep 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12.456942085754354	12.4925850832091	11.877756973528037	12.207447052001951	794800
Wed Sep 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12.29655549822628	12.474766275057616	11.744101665161136	11.940133094787598	619000
Thu Sep 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66390711717093	11.806475744918991	11.049078847787351	11.761922836303713	1230500
Fri Sep 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.940131053833673	11.940131053833673	10.710476478997128	10.91541862487793	406200
Mon Sep 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.04016729978586	11.28966236114502	10.149112659441506	11.28966236114502	181900
Tue Sep 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.360946865218285	12.777723904374362	11.360946865218285	11.913400650024414	1788000
Wed Sep 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.842116908444588	12.207449198846014	11.3609474052712	11.450053215026855	251700
Thu Sep 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.583710084168096	11.806473739632866	11.289662126936667	11.735189437866213	222300


CREATE TABLE fbhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);