S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Oct 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6357536539073517	0.6092639119156738	0.6269237399101257	203768
Thu Oct 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7019777783794211	0.635753305771547	0.6799028515815735	356366
Fri Oct 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6975627143116604	0.684317926671921	0.6909403204917908	257680
Mon Oct 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6931473793690278	0.6710725426673889	0.6710725426673889	137978
Tue Oct 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.675488154025601	0.6512059358298904	0.6578283309936523	262249
Wed Oct 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6821099455222847	0.6578277488163101	0.6776949167251587	85893
Thu Oct 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6887325218885206	0.6622428035892398	0.6821101307868958	185493
Fri Oct 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7086000735155139	0.6776952418412614	0.6953550577163696	147115
Mon Oct 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7130148011385117	0.6931475509150417	0.7085999250411987	63049
Tue Oct 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7372968983197448	0.7085998230843361	0.732882022857666	111479


CREATE TABLE oke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);