S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.86973344160048	44.70019345784056	38.86973344160048	43.97138595581055	7000
Fri Mar 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.73817802424763	44.70992162911959	43.72846221923829	43.72846221923828	3600
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.81323051452637	40.81323051452637	38.850308030665474	38.86974334716797	11900
Tue Mar 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.86974334716797	38.86974334716797	37.89799976348877	38.86974334716797	77800
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.86973705935292	43.53410476509387	36.92625020638527	39.8511962890625	7000
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.72846221923829	46.15782123141819	42.99965451558431	43.72846221923828	29100
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.72845351744852	46.15781204619567	43.71873771437259	43.95681381225586	263200
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.9996552658081	48.587181091308594	42.9996552658081	48.587181091308594	118100
Tue Mar 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.18607841491699	48.587181091308594	43.5146781991655	48.587181091308594	210300
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.6904912257789	47.12956610882506	42.75671976883098	45.38042831420898	1206100


CREATE TABLE otis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);