S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.433081735397686	1.433081735397686	1.4046099185943604	1.4046099185943604	156000
Wed Mar 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4235912093563905	1.461553931236267	1.4141003116636413	1.461553931236267	618000
Thu Mar 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.480534861029391	1.4995157875660607	1.461553934492721	1.490025758743286	984000
Fri Mar 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4710436667244136	1.5090063810348509	1.4710436667244136	1.509006381034851	260400
Mon Mar 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5184975862503052	1.546969410561929	1.5184975862503052	1.5184975862503052	658800
Tue Mar 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5184975740306206	1.5849312509623876	1.5184975740306206	1.5564594268798828	230400
Wed Mar 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5469693486497404	1.5754411718218764	1.5469693486497404	1.5659502744674685	388800
Thu Mar 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5564594268798828	1.5659503245377564	1.5564594268798828	1.5564594268798828	116400
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5564593226794623	1.5564593226794623	1.5469692945480344	1.546969294548035	219600
Mon Mar 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5469693442880976	1.5564593727246607	1.537478446960449	1.5374784469604492	128400


CREATE TABLE stz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);