S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4673039445702097	0.451727032661438	0.451727032661438	45946
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4673039445702097	0.451727032661438	0.451727032661438	32819
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4673039445702097	0.451727032661438	0.451727032661438	13127
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4673039445702097	0.451727032661438	0.451727032661438	17503
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4673039445702097	0.451727032661438	0.451727032661438	6564
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4439386501566911	0.428362101316452	0.428362101316452	131275
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4361502106378811	0.4205736219882965	0.4205736219882965	35007
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4361502106378811	0.4205736219882965	0.4205736219882965	6564
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4205734092854721	0.4049965441226959	0.4049965441226959	61262
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3816311946415945	0.3660546541213989	0.3660546541213989	124711


CREATE TABLE cinf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);