S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri May 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9884635635294652	1.963914513587952	1.963914513587952	2578950
Mon May 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9884634564895347	1.9393651485443115	1.9393651485443115	102600
Tue May 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.963914407869508	1.9393651485443115	1.9393651485443115	137250
Wed May 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.963914407869508	1.9393651485443115	1.9393651485443115	741600
Thu May 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9393644906870204	1.890267252922058	1.890267252922058	303750
Fri May 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.914816910246066	1.865718603134155	1.8657186031341555	228150
Mon May 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9393651156287737	1.865718603134155	1.8657186031341555	49950
Tue May 15 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9639141970285507	1.914816737174988	1.914816737174988	43650
Wed May 16 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9639141970285507	1.914816737174988	1.914816737174988	35100
Thu May 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9393649403389013	1.914816737174988	1.914816737174988	65250


CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);