S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8687708441474395	1.957466658256527	1.851524399951237	1.9451477527618408	3068800
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.927901402210773	2.044930657649456	1.927901402210773	2.001814603805542	3391200
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0141335977637924	2.0141335977637924	1.946379846259843	1.9833364486694336	3191200
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.959930357783216	1.983336254594404	1.921741962432861	1.921741962432861	1222400
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9217420648562376	1.9636260870736837	1.8663071049708924	1.8995680809021	2668000
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.906959274290099	1.906959274290099	1.878625955613096	1.8860173225402832	1512000
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8934086013437053	2.0510899625779606	1.8860173517837056	2.007973909378052	2140000
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0092058723576542	2.084350988764272	1.9710174745775209	1.9722493886947632	784800
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9882638703434588	2.0018146911333288	1.97101754203897	1.9833364486694336	386400
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9722492408126493	1.9784085759734311	1.9525390863418577	1.952539086341858	1601600


CREATE TABLE lkq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);