S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2748961746692657	0.3054399924186433	0.2748961746692657	0.2748961746692657	3697205
Wed Jan 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3054399924186433	0.3054399924186433	0.2748961746692657	0.2748961746692657	297626
Thu Jan 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3054399924186433	0.3054399924186433	0.2748961746692657	0.2748961746692657	124252
Fri Jan 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3054400086402893	0.3054400086402893	0.2748961892687568	0.3054400086402893	83798
Mon Jan 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2748962245895917	0.3207124066891407	0.2748962245895917	0.2901685833930969	959337
Tue Jan 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2901685461099489	0.3359838543150822	0.2901685461099489	0.3054400086402893	118472
Wed Jan 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3054399917483206	0.397072365409419	0.3054399917483206	0.3512561917304992	983899
Thu Jan 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3512562612345141	0.3970724439792043	0.3054400521865598	0.3359839022159576	551908
Fri Jan 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3512562353394652	0.3512562353394652	0.3054400296691389	0.3207123875617981	141589
Mon Feb 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3054399612603294	0.3359838021971504	0.3054399612603294	0.3130761384963989	1317644


CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);