S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6995827045449536	0.6946386694908142	0.6946386694908142	4774
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6921665748821284	0.6847504668563391	0.6872225403785706	938038
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6872224928222143	0.6773343682289122	0.6773343682289124	202883
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6822784706758691	0.6723904013633729	0.6723904013633728	40577
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6723904013633729	0.6723904013633729	0.6723904013633728	83540
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6822784706758691	0.6674463104366705	0.6723904013633728	398606
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6723904013633729	0.6649742931085464	0.6723904013633728	167080
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.682278115799667	0.6625019311904907	0.6625019311904907	625358
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6625015795431746	0.6526135206222534	0.6526135206222534	143212
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6674461960792543	0.6600301453655169	0.6674461960792542	451117


CREATE TABLE dov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);