S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6516612961206353	0.6349042854571407	0.6404901146888733	65671
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6423519483820453	0.6349044742122524	0.6386281847953796	77611
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6395589786293515	0.627456685757817	0.6330425143241882	59701
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6367659428916648	0.6200088899961985	0.6293184757232666	107462
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6367661397792607	0.6181470155715942	0.6181470155715942	89551
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6237326886962054	0.6032518744468689	0.6032518744468689	83581
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6162856817245483	0.6106998515623507	0.6162856817245483	29850
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.616285404548748	0.6106995768987895	0.6125616431236267	47761
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6255954504013062	0.6125621422841185	0.6255954504013062	89551
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.649799644947052	0.625595109639095	0.649799644947052	179103


CREATE TABLE msi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);