S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2780597324908515	0.2738339006900787	0.2738339006900787	25600
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2759468165904651	0.2738339006900787	0.2738339006900787	28800
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2755242056521838	0.2729887068271637	0.2729887068271637	21600
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2712983294755597	0.2670724987983703	0.2670724987983703	46400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2712983413944094	0.2674950936178523	0.2683402597904205	29600
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2712982670177796	0.2679176032543182	0.2679176032543182	40000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.269607997204684	0.2535498406313642	0.2670724987983703	20800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2696080090492729	0.2674950936178523	0.2683402597904205	25600
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2712984407320619	0.2679177748039365	0.2704532742500305	16000
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.271298348903656	0.2696080165117329	0.271298348903656	34400


CREATE TABLE ed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);