S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Sep 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.411008760651878	5.411008760651878	5.373947620391846	5.373947620391846	11400
Mon Sep 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.373946799555345	5.411007934154522	5.1886377334594735	5.188637733459473	7500
Tue Sep 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.188638864303434	5.262762846206819	5.151577721626923	5.225700855255127	27000
Wed Sep 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.151578006397409	5.151578006397409	4.966268889670554	5.040392875671387	7800
Thu Sep 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.040392875671387	5.040392875671387	4.966268889670554	5.040392875671387	10500
Fri Sep 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.077453494365282	5.151577472686768	5.077453494365282	5.151577472686768	10800
Mon Sep 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.114516013396992	5.114516013396992	5.040392875671387	5.040392875671387	1200
Tue Sep 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.003329972384461	5.003329972384461	4.929206848144531	4.929206848144531	10500
Wed Sep 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	4.929206848144531	5.003329972384461	4.929206848144531	4.929206848144531	15300
Thu Sep 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	4.929206924038502	4.966268062591554	4.929206924038502	4.966268062591553	10800


CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);