S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.324999809265137	3.6875	4.300000190734863	43574400
Thu Jun 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.387499809265137	4.422500133514404	4.125	4.190000057220459	8887200
Fri Jun 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.127500057220459	4.1875	3.947499990463257	3.950000047683716	6710000
Mon Jun 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.052499771118164	3.859999895095825	4	2270800
Tue Jun 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.175000190734863	3.9574999809265137	4.099999904632568	2112000
Wed Jun 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.099999904632568	4.235000133514404	4.007500171661377	4.017499923706055	2087600
Thu Jul 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.019999980926514	4.050000190734863	3.974999904632568	4.007500171661377	1754800
Fri Jul 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.025000095367432	4.244999885559082	4.012499809265137	4.244999885559082	993200
Tue Jul 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.232500076293945	4.25	4.119999885559082	4.25	1216800
Wed Jul 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.224999904632568	4.224999904632568	4.012499809265137	4.077499866485596	1787600


CREATE TABLE crm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);