S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5071128010749817	0.5071128010749817	0.5071128010749817	0.5071128010749817	59200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5114103555679321	0.5114103555679321	0.5114103555679321	0.5114103555679321	49600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4899223148822784	0.4899223148822784	0.4899223148822784	0.4899223148822784	92800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5071128010749817	0.5071128010749817	0.5071128010749817	0.5071128010749817	73600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4813275635242462	0.4813275635242462	0.4813275635242462	0.4813275635242462	131200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5028150677680969	0.5028150677680969	0.5028150677680969	0.5028150677680969	57600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4813275635242462	0.4813275635242462	0.4813275635242462	0.4813275635242462	68800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4856247901916504	0.4856247901916504	0.4856247901916504	0.4856247901916504	182400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4813275635242462	0.4813275635242462	0.4813275635242462	0.4813275635242462	44800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4899223148822784	0.4899223148822784	0.4899223148822784	0.4899223148822784	41600


CREATE TABLE pki (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);