S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Sep 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.727613057359803	3.922096974583193	3.727613057359803	3.776233434677124	29185406
Thu Sep 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.824854169058889	3.90588903427124	3.792440016577919	3.90588903427124	6731884
Fri Sep 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.897786263091	4.019338754141389	3.897786263091	3.922096967697144	3440221
Mon Sep 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8896837234497066	3.938304800092261	3.881580612001725	3.889683723449707	5831072
Tue Sep 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8896837234497066	3.905890634332717	3.881580612001725	3.889683723449707	2738601
Wed Sep 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.897787178891212	3.905890634332717	3.881580612001725	3.889683723449707	2575576
Thu Sep 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.889683870406001	3.946408748626709	3.889683870406001	3.946408748626709	1005971
Fri Sep 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.938301761820167	4.051751082459338	3.9301983126302096	4.043647289276123	1636372
Mon Sep 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.051752686582116	4.1003737449646	4.051752686582116	4.1003737449646	1708148
Tue Sep 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.140889831132994	4.327270215347883	4.13278638103582	4.197614669799805	4639263


CREATE TABLE yum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);