S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0039306844322424	3.092281586915544	2.945030082776708	3.0333809852600098	25536800
Wed Oct 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0628314111746997	3.0628314111746997	2.9744805050831213	3.0039308071136475	4008000
Thu Oct 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9744805050831213	3.033381109144173	2.9744805050831213	3.0039308071136475	1502400
Fri Oct 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0039308071136475	3.033381109144173	2.945030203052595	3.0039308071136475	1222400
Mon Oct 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.945030212402344	3.003930816650391	2.9155799102783204	2.945030212402344	1073600
Tue Oct 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.915579795837403	2.974480397773512	2.915579795837403	2.9155797958374023	765600
Wed Oct 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9155799102783204	2.974480514526367	2.9155799102783204	2.945030212402344	960000
Thu Oct 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.945030212402344	3.003930816650391	2.945030212402344	2.945030212402344	1547200
Fri Oct 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9744803905487056	3.0333809923417494	2.9744803905487056	2.974480390548706	524800
Mon Oct 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.974480376924788	3.151182181494577	2.974480376924788	3.092281579971313	1245600


CREATE TABLE it (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);