S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2122006193273961	0.2063865710976235	0.2078399658203125	7513463
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2122006295025833	0.2049331614995875	0.209293395280838	5303621
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2136539711902536	0.208566831897941	0.2122005522251129	2523497
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2129271581360567	0.20711350440979	0.20711350440979	4654925
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2100203026444931	0.2071134883576777	0.209293395280838	1333034
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.204933062291436	0.2005728306209748	0.2027531564235687	4106029
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2071134451155061	0.2005728858417357	0.202026292681694	8575613
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2056600382755478	0.202026292681694	0.202026292681694	3728217
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2034797817468643	0.1983930475011291	0.2034797817468643	4277113
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2107472058901746	0.2034797265299912	0.2100202739238739	2644682


CREATE TABLE abt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);