Baselight

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

Abmd
@kaggle.rprkh15_sp500_stock_prices.abmd

  • 250.97 KB
  • 8809 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Wed Jul 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.43755.5201200
Thu Jul 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.56255.43755.5625107000
Fri Jul 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.56255.56255.55.562535400
Mon Aug 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.56255.56255.55.562523800
Tue Aug 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.56255.56255.55.562535800
Wed Aug 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.56255.56255.55.523800
Thu Aug 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.56255.55.534000
Fri Aug 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.56255.55.562511400
Mon Aug 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.56255.55.5625
Tue Aug 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5.56255.68755.56255.62558200

CREATE TABLE abmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);

Share link

Anyone who has the link will be able to view this.