S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Apr 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0985527510303584	0.0975418784102914	0.098300039768219	228816
Tue Apr 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0980472879824025	0.0955202496926029	0.0960256904363632	205934
Wed Apr 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0967838791556411	0.0934986876917764	0.0937514081597328	320342
Thu Apr 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0942568506103154	0.0909718150119156	0.094004139304161	488141
Fri Apr 06 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0934986039475688	0.0909717231988906	0.0909717231988906	175426
Mon Apr 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0934986039475688	0.0909717231988906	0.0909717231988906	175426
Tue Apr 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0919824387363805	0.0902135624740858	0.0909717231988906	228816
Wed Apr 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0927407000980604	0.0904663808846021	0.0917298272252082	442378
Thu Apr 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0917297276852742	0.0897081219908826	0.0909717231988906	266952
Fri Apr 13 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.094004139304161	0.0909718150119156	0.094004139304161	327970


CREATE TABLE rtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);