S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1693725574324827	0.1550595313310623	0.1550595313310623	319901
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1598306109193334	0.1431318441750175	0.1550595313310623	643957
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1717581181506921	0.1550595502208679	0.168179914355278	405070
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1669869612151705	0.164601422227084	0.1657942980527877	153719
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1729508410986777	0.1669869012529806	0.1693724393844604	415456
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.174143573984276	0.1646014182618026	0.1669869571924209	184878
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1634087632540392	0.1538666188716888	0.1538666188716888	270047
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1562522319394161	0.1514811515808105	0.1514811515808105	203574
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1490955038547361	0.1121197995227744	0.1312040835618972	675116
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1455173790454864	0.1371678955314583	0.1455173790454864	604489


CREATE TABLE vno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);