S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Nov 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2525570689871136	0.2479654103517532	0.2479654103517532	5373000
Thu Nov 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2433735446222359	0.2341895848512649	0.2341895848512649	6557400
Fri Nov 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2433737206450608	0.2387813925743102	0.2387813925743103	415800
Mon Nov 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2387812198729392	0.2341895848512649	0.2341895848512649	626400
Tue Nov 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2387812198729392	0.2341895848512649	0.2341895848512649	505800
Wed Nov 27 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2387812198729392	0.2341895848512649	0.2341895848512649	295200
Fri Nov 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2387812198729392	0.2341895848512649	0.2341895848512649	338400
Mon Dec 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.234189731100543	0.2250057458877563	0.2250057458877563	219600
Tue Dec 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2295974034833809	0.2250057458877563	0.2250057458877563	813600
Wed Dec 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2295974034833809	0.2250057458877563	0.2250057458877563	248400


CREATE TABLE jkhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);