S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jun 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.799999952316284	5	3.507999897003174	4.777999877929688	93831500
Wed Jun 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1579999923706055	6.084000110626221	4.659999847412109	4.765999794006348	85935500
Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.184000015258789	4.053999900817871	4.392000198364258	41094000
Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.599999904632568	4.619999885559082	3.742000102996826	3.839999914169312	25699000
Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.1659998893737797	3.2219998836517334	34334500
Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2799999713897705	3.325999975204468	2.996000051498413	3.1600000858306885	34608500
Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2279999256134038	3.503999948501587	3.114000082015991	3.492000102996826	38557000
Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5160000324249268	3.5799999237060547	3.309999942779541	3.4800000190734863	20253000
Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5899999141693115	3.614000082015991	3.400000095367432	3.4100000858306885	11012500
Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4779999256134038	3.7279999256134033	3.380000114440918	3.628000020980835	13400500


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);