S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1926914900541305	0.1957743642144037	0.1926914900541305	0.1926914900541305	10924800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1926915036856733	0.1942329408748556	0.1911500841379165	0.1911500841379165	17068800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1957744061946869	0.19885786318315	0.1957744061946869	0.1957744061946869	18508800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1957744668843195	0.1980866060756543	0.1950037479400634	0.1950037479400634	11174400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1911500606601797	0.1911500606601797	0.1880665868520736	0.1880665868520736	12172800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1872958561632824	0.1872958561632824	0.1842129826545715	0.1842129826545715	8966400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1849837601184845	0.1880666169704881	0.1849837601184845	0.1849837601184845	11347200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1849837917122506	0.1865252292222308	0.1834423542022705	0.1834423542022705	16262400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1803594872055247	0.1803594872055247	0.1772760301828384	0.1772760301828384	26918400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1842129826545715	0.1872958561632824	0.1842129826545715	0.1842129826545715	20102400


CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);