S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0779719278216362	0.0779719278216362	0.0779719278216362	0.0779719278216362	28800
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0779719278216362	0.0779719278216362	0.0779719278216362	0.0779719278216362	28800
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0826335388717673	0.0877188369631767	0.0826335388717673	0.0877188369631767	172800
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0877188369631767	0.0877188369631767	0.0877188369631767	0.0877188369631767	331200
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0877188369631767	0.0877188369631767	0.0877188369631767	0.0877188369631767
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0877188369631767	0.0877188369631767	0.0877188369631767	0.0877188369631767	316800
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0877188144699697	0.0877188144699697	0.0826335176825523	0.0826335176825523	57600
Thu May 17 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0826335176825523	0.0826335176825523	0.0826335176825523	0.0826335176825523	86400
Fri May 18 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0779719278216362	0.0779719278216362	0.0779719278216362	0.0779719278216362	201600
Mon May 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0779719306884604	0.0779719306884604	0.072887122631073	0.072887122631073	100800


CREATE TABLE syy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);