S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.030018720824489	0.0293929893523454	0.0293929893523454	1599244
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0298622980941329	0.0292370785027742	0.0292370785027742	861131
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.030018720824489	0.0293929893523454	0.0293929893523454	246038
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0297058600173695	0.0290806405246257	0.0290806405246257	656100
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0286113360565774	0.0279861185699701	0.0279861185699701	2091319
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0272044670485205	0.0265787355601787	0.0265787355601787	3280500
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0273609032287556	0.026735171675682	0.026735171675682	328050
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0267351624403764	0.0261099431663751	0.0261099431663751	1886288
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0245466514254573	0.0239209197461605	0.0239209197461605	2296350
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0253282972461159	0.0247025657445192	0.0247025657445192	1927294


CREATE TABLE pgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);