S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jul 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.679039784840175	6.9264116287231445	6.679039784840175	6.9264116287231445	5438000
Tue Jul 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.103108854293823	7.103108854293823	6.997092304229736	7.067770004272461	4907000
Wed Jul 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.067768425462349	7.385818004608154	7.032429583335037	7.385818004608154	1055800
Thu Jul 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.350479162480843	7.421156846735466	7.315140320353531	7.385818004608154	1373600
Fri Jul 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3504815101623535	7.385820363576596	7.315142656748112	7.3504815101623535	985600
Mon Jul 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.350477172556707	7.350477172556707	7.279799507435969	7.315138339996338	947600
Tue Jul 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3151395698585135	7.3151395698585135	7.103106538848122	7.1384453773498535	727400
Wed Jul 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.103106029410111	7.103106029410111	6.608362325869109	6.714378833770752	558200
Thu Jul 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.643700170769263	6.679039001464844	6.643700170769263	6.679039001464844	464600
Fri Jul 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.714380368049898	6.891074588261738	6.714380368049898	6.820396900177002	721200


CREATE TABLE fcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);