S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	40.337151615628606	44.37086379938657	39.51652814133651	39.68391799926758	7445687
Wed Jul 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.43461156209109	39.6839198892609	37.79770745301615	38.98986053466797	8014268
Thu Jul 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.88370859452704	39.19399215254315	38.65915976451613	38.981693267822266	6556726
Fri Jul 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.1613371487752	41.325170538742455	38.810224125535406	40.99039077758789	5070983
Mon Jul 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	40.1820119728234	41.83142571523071	39.99420924364403	41.741607666015625	7220549
Tue Jul 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	41.643620283291455	41.692612624473	41.0393826494713	41.292510986328125	6635716
Wed Jul 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	41.29251016704244	41.72527459814072	40.68826882295446	41.33333587646485	5813317
Thu Jul 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	41.0965374152324	42.24786114169275	40.7862538321566	42.10905075073242	4160512
Fri Jul 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	42.28052624861625	42.386677566466965	41.32517183247332	41.83142852783203	4409311
Mon Jul 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	41.45581158551259	42.117211818568265	41.2435089894309	41.88041305541992	1861213


CREATE TABLE ftv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);