S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1097138102997282	0.0975235104560852	0.0975235104560852	47250
Thu Feb 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852
Fri Feb 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852
Tue Feb 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852
Wed Feb 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1097138102997282	0.0975235104560852	0.0975235104560852	6750
Thu Feb 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852
Fri Feb 20 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1097138102997282	0.0975235104560852	0.0975235104560852	337500
Mon Feb 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852
Tue Feb 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852
Wed Feb 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0975235104560852	0.0975235104560852	0.0975235104560852	0.0975235104560852


CREATE TABLE bro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);