S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166290650108006	0.3198933481580812	0.3133648633956909	0.3133648633956909	220985
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166287818863031	0.3198930621147156	0.3133645831899888	0.3198930621147156	365035
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3264215948630665	0.3362142567732521	0.3133647326991866	0.3166289329528808	666558
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166289329528808	0.3198932147387122	0.3133647326991866	0.3166289329528808	500900
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166290650108006	0.3166290650108006	0.3133648633956909	0.3133648633956909	171550
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166287818863031	0.3198930621147156	0.3133645831899888	0.3198930621147156	261581
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3198930621147156	0.3198930621147156	0.3166287818863031	0.3198930621147156	386315
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166290650108006	0.3166290650108006	0.3133648633956909	0.3133648633956909	311344
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3166287434028237	0.3198930232344912	0.3101003468036651	0.3101003468036651	436733
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3133645451032444	0.3133645451032444	0.3101003468036651	0.3101003468036651	189556


CREATE TABLE so (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);