S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6598254669303593	0.669388473033905	0.6502630482305406	0.669388473033905	428732
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.669388473033905	0.6757634188337841	0.663013527234026	0.669388473033905	123185
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6693882020561788	0.6757631452753915	0.6566377282142639	0.6566377282142639	251201
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.669388473033905	0.6757634188337841	0.663013527234026	0.669388473033905	318832
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6885137557983398	0.7012636434081315	0.6757632073595619	0.6885137557983398	371970
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7140141545916635	0.7395145893096924	0.6885137198736346	0.7395145893096924	1734252
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7267642928247665	0.7458897906834251	0.7076394557952881	0.7076394557952881	496363
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6948888301849365	0.7012637751877955	0.6885138851820776	0.6948888301849365	263278
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7012637751877955	0.7076393810197649	0.6948888301849365	0.6948888301849365	149754
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7331396425027253	0.7522651355769496	0.7076392787722106	0.7458896040916443	253616


CREATE TABLE dxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);