S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.099599838256836	4.126220616427335	4.099599838256836	4.099599838256836	1381000
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.099598976873582	4.126219749450684	4.099598976873582	4.126219749450684	136800
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.099598992665609	4.126219765345256	3.966495129267375	3.9931159019470215	182600
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.939873512217541	4.0463565801153125	3.913252745243098	4.019735813140869	146300
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9931159019470215	4.019736674626668	3.9931159019470215	3.9931159019470215	48300
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9931159019470215	4.019736674626668	3.9931159019470215	3.9931159019470215	13900
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.993115046166426	4.019735813140869	3.993115046166426	4.019735813140869	22800
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.019736674626668	4.046357447306315	3.9931159019470215	3.9931159019470215	10600
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.019735813140869	4.0463565801153125	4.019735813140869	4.019735813140869	143900
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.019735813140869	4.019735813140869	4.019735813140869	4.019735813140869	29800


CREATE TABLE reg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);