S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7460142970085144	0.7262337873647249	0.7460142970085144	268800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7601439460208148	0.7460147071240554	0.7573179602622986	208000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7573179602622986	0.751666333693177	0.7573179602622986	390400
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7629697416958056	0.7516664862632751	0.7516664862632751	403200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7573181139795404	0.7516664862632751	0.7516664862632751	64000
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7544924725953981	0.7516664862632751	0.7516664862632751	89600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7573175448637742	0.7347110509872437	0.7347110509872437	176000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7290593683719635	0.7121044993400574	0.7234077453613281	150400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7234084221624559	0.695150280671735	0.7008019089698792	65600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7149308919906616	0.700801653913619	0.7149308919906616	52800


CREATE TABLE cpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);