S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	dividends Dividends
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2682735955537257	2.1344709396362305	2.1344709396362305	18400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.17270009757499	2.134470770344932	2.153585433959961	31200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.153586009402334	2.06438422203064	2.06438422203064	29600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.077127328515053	2.03889799118042	2.03889799118042	21600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0516412807187825	2.019783496856689	2.019783496856689	12800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.019782599014572	1.9815532753739176	2.013411045074463	44800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.038898167173945	2.019783496856689	2.019783496856689	23200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.043873489470709	1.9862093471345448	2.018244981765747	52800	0.0275
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.024652933618825	2.011838674545288	2.011838674545288	21600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.979803781167692	1.954175253256136	1.966989517211914	18400


CREATE TABLE cmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);