S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Oct 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.161153018411088	1.161153018411088	1.107396656606086	1.1181471347808838	21520308
Fri Oct 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.118146889784612	1.1504013538360596	1.118146889784612	1.1504013538360596	2115239
Mon Oct 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1396499542561398	1.2364132404327393	1.1396499542561398	1.2364132404327393	2660850
Tue Oct 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2256618290753816	1.247164768582173	1.2256618290753816	1.2364132404327393	2511633
Wed Oct 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2364133466876726	1.2901698241338064	1.2364133466876726	1.2686678171157837	2615288
Thu Oct 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3009213216069673	1.3009213216069673	1.2471648454666138	1.2471648454666138	1101473
Fri Nov 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.247164768582173	1.2686677080889643	1.2256618290753816	1.2364132404327393	703941
Mon Nov 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.236413571679062	1.2579166337387933	1.2149106264114378	1.214910626411438	609398
Tue Nov 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.247164768582173	1.247164768582173	1.214910300925948	1.2364132404327393	387281
Wed Nov 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2256618290753816	1.2364132404327393	1.214910300925948	1.2364132404327393	755198


CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);