S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	15.050000190734863	13.25	14	3336200
Thu Feb 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.170000076293944	14.220000267028809	13.75	13.90999984741211	580500
Fri Feb 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.029999732971191	13.770000457763672	13.960000038146973	336300
Mon Feb 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.90999984741211	14.420000076293944	13.630000114440918	13.649999618530272	175900
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.600000381469728	13.789999961853027	13.300000190734863	13.4399995803833	122200
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.06999969482422	13.300000190734863	13.399999618530272	175000
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.399999618530272	13.699999809265137	13.399999618530272	13.539999961853027	71200
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.609999656677246	13.989999771118164	13.5	13.579999923706056	142800
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.609999656677246	14.34000015258789	13.5600004196167	13.710000038146973	248700
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.989999771118164	14.220000267028809	13.75	13.960000038146973	274900


CREATE TABLE epam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" BIGINT
);