S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.480974197387695	13.480974197387695	13.480974197387695	13.480974197387695	1073
Tue Mar 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.66820501261522	13.995867729187012	13.66820501261522	13.995867729187012	116711
Wed Mar 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.183104812837188	14.206508636474608	14.04267727391511	14.20650863647461	27891
Thu Mar 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.11289472359774	14.136300086975098	13.972468672798923	14.136300086975098	76163
Fri Mar 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.089491260312606	14.089491260312606	13.621400836578273	13.808637619018556	847444
Mon Mar 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.621395125007592	13.785226474763729	13.387350777460464	13.457565307617188	384890
Tue Mar 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52777598249238	13.64479813617154	13.293731675134064	13.410752296447754	644701
Wed Apr 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.106497745854687	13.15330692359414	12.638409033191737	13.059688568115234	1004918
Thu Apr 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05969081787044	13.71501635438224	13.05969081787044	13.668207168579102	1046539
Fri Apr 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.62139924985844	13.94906204859401	13.387354831437658	13.878849029541016	766990


CREATE TABLE mar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);