S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4244067121296994	0.5351214086636964	0.4244067121296994	0.4982165098190307	168022400
Thu Jan 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5166685418649153	0.5597246291030057	0.4982164693571824	0.5412718057632446	38368000
Fri Jan 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5474231839179993	0.5720264562102176	0.5289703542826935	0.5474231839179993	12044800
Mon Jan 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5720263450405886	0.5904784202575684	0.5474230775298565	0.5904784202575684	10716800
Tue Jan 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.584327928596975	0.5966295612955211	0.5597246631998829	0.578176736831665	19913600
Wed Jan 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5597245835752733	0.5781766545821235	0.5351213216781616	0.5351213216781616	13238400
Thu Jan 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5412719861055032	0.5474231795455685	0.4797638058662414	0.4797638058662414	10848000
Fri Jan 31 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4920654240322442	0.5105182528495789	0.4797637884314381	0.5105182528495789	2496000
Mon Feb 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.516668627901775	0.516668627901775	0.4982165523213597	0.5043669939041138	2320000
Tue Feb 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51051805978105	0.5351213216781616	0.51051805978105	0.5351213216781616	2499200


CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);