S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7180087235232069	1.7359045170283849	1.691164809211402	1.726956844329834	321198
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.691165440938336	1.7269574894267203	1.6464254176702096	1.7001134157180786	442414
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6195808672811842	1.6732685359343016	1.556945228957659	1.6016849279403689	565817
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.574840065435683	1.6016841101094823	1.5390485037681272	1.5658921003341677	508929
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.574840426445007	1.5927363607504217	1.5569447908781675	1.574840426445007	340453
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5211538321430538	1.592737469842197	1.4495701944439106	1.4764139652252195	521182
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4853614509817916	1.5122053623199463	1.4585176890129792	1.5122053623199463	473483
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.476413949480641	1.5211538159213662	1.4316742324093057	1.4495701789855957	313322
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4764137199781444	1.5211535794642406	1.431674009861415	1.494309663772583	260810
Fri Jan 15 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5211529436665197	1.5390490293502808	1.5032570073520624	1.5390490293502808	185980


CREATE TABLE vlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);