S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	38026
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	23902
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	3259
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	2173
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	4346
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4897742569446563	0.4897742569446563	0.4897742569446563	0.4897742569446563
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	46717
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5177613438781747	0.4897742569446563	0.4897742569446563	13037
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5037674756040977	0.4757803976535797	0.4757803976535797	74965
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5107645932181248	0.4827775359153747	0.4827775359153747	3259


CREATE TABLE rf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);