Baselight
Sign In

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

Klac
@kaggle.rprkh15_sp500_stock_prices.klac

  • 442.3 KB
  • 10528 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Wed Oct 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.64217409627186450.63080835342407230.63080835342407232889600
Thu Oct 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.64217408870119610.63649147748947140.63649147748947141176000
Fri Oct 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.71036968745610020.69332081079483030.69332081079483031824000
Mon Oct 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.75583376236282450.74446749687194820.7444674968719482679200
Tue Oct 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.71036937620103750.69900363683700560.6990036368370056640800
Wed Oct 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.73878507504827970.72173619270324710.7217361927032471408000
Thu Oct 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.71605304526746320.70468729734420780.7046872973442078554400
Fri Oct 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.72173621332090030.71036994457244870.7103699445724487456000
Mon Oct 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.74446722825924490.7331014871597290.733101487159729213600
Tue Oct 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.71036937620103750.69900363683700560.6990036368370056405600

CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);