S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Jul 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8431923389434814	3.5869795163472493	3.8431923389434814	59400
Tue Jul 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9712987502415977	3.800490201844109	3.8431923389434814	20800
Wed Jul 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.800486943938516	3.672380642457442	3.757784843444824	32600
Thu Jul 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.800490140914917	3.757788004500143	3.800490140914917	16600
Fri Jul 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.800486943938516	3.715082742951133	3.757784843444824	10400
Mon Jul 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.757787397538108	3.629681008985673	3.71508526802063	25000
Tue Jul 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.715085198712903	3.6723830699920654	3.6723830699920654	10400
Wed Jul 31 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6723830699920654	3.629680941271228	3.6723830699920654	12800
Thu Aug 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6723830699920654	3.544276683829552	3.6723830699920654	31800
Fri Aug 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	3.629679594721113	3.5442753689629694	3.586977481842041	13000


CREATE TABLE dvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);