S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jul 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3637679920129503	0.3579005599021911	0.3579005599021911	3600861
Tue Jul 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3461659974005631	0.3402985334396362	0.3402985334396362	2037498
Wed Jul 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3637678104520201	0.3520335257053375	0.3520335257053375	771430
Thu Jul 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3461659974005631	0.3402985334396362	0.3402985334396362	840628
Fri Jul 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3461662741105458	0.3344319462776184	0.3344319462776184	258852
Mon Jul 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3461662741105458	0.3344319462776184	0.3344319462776184	189654
Tue Jul 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3402988054594245	0.3344319462776184	0.3344319462776184	302421
Wed Jul 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3402985763627923	0.3285642564296722	0.3285642564296722	251163
Thu Jul 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3285644686851589	0.3226976096630096	0.3226976096630096	107641
Fri Jul 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3168301171113947	0.3050957918167114	0.3050957918167114	389559


CREATE TABLE rjf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);