S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Feb 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.3125	10.5625	26677600
Wed Feb 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	10.75	10.125	10.125	6762800
Thu Feb 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1875	10.375	10.125	10.3125	2238200
Fri Feb 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.3125	10.25	10.25	1405800
Mon Feb 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.625	10.25	10.5	1666800
Tue Feb 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.625	10.4375	10.5	1444200
Wed Feb 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5625	10.3125	10.375	780000
Thu Feb 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4375	10.4375	10	10	1518600
Fri Feb 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0625	10.125	10	10	511600
Tue Feb 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0625	10.0625	10	10.0625	746000


CREATE TABLE kmx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);