S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.680661639515044	27.04173749012094	25.29031644467717	25.36735725402832	1988000
Tue Mar 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.603621138785066	26.707890470809023	24.525034038098678	25.475217819213867	8067600
Wed Mar 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.47521094722157	26.1942701265642	24.088457037355788	25.732017517089844	3007700
Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.783386481584024	25.783386481584024	25.10027989373286	25.24409294128418	3007700
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.583070271431183	26.19426918029785	25.583070271431183	26.19426918029785	1437000
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.399711618601494	26.57947540283203	25.98881961016889	26.57947540283203	1100800
Wed Mar 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.553794919820238	26.9492772010948	25.834735870361328	25.834735870361328	2023200
Thu Mar 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1685906429408	26.72329183159717	25.68065775376355	26.02991485595703	8653300
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.16858464985708	26.964684466046617	25.968275878736684	26.225082397460938	9961200
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.913341393478092	28.094651753577583	25.68066852076936	25.978565216064453	19408900


CREATE TABLE pm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);