S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.804214485107902	26.50705301193964	24.80015944677686	25.302186965942383	19963800
Fri Jun 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.50300394890391	26.40665369512492	25.50300394890391	26.00503158569336	3661100
Mon Jun 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9046239814295	26.10543502004523	24.59935223042724	24.80016326904297	2481700
Tue Jun 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	24.197719878509268	24.29812535518358	23.39447606511477	23.896503448486328	2283800
Wed Jun 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.896509951957	23.896509951957	22.591238399959344	22.792049407958984	1749900
Thu Jun 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.892456379342587	23.796105973264005	22.691645358471163	23.595294952392575	1269900
Fri Jun 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.69570350646973	24.298136646464723	23.59529798313723	23.695703506469727	859100
Mon Jun 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.996928366939574	23.996928366939574	22.59125055465023	22.6916561126709	725000
Tue Jun 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.89246130608893	23.796111094487177	21.788000453602184	23.19367790222168	1212100
Wed Jun 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.394493078094683	23.394493078094683	22.59124868056353	23.043073654174805	726600


CREATE TABLE rl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);