S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jan 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	29.302054314386275	28.6206111907959	28.6206111907959	140600
Mon Jan 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	30.664930503461616	30.494569778442383	30.494569778442383	596933
Tue Jan 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	32.368545734062394	32.198184967041016	32.198184967041016	308600
Wed Jan 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	32.368545734062394	32.198184967041016	32.198184967041016	156533
Thu Jan 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	34.07216287737516	33.90180206298828	33.90180206298828	148333
Fri Jan 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5610696831528	33.390708923339844	33.390708923339844	148867
Mon Jan 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	33.22035260768752	32.87963104248047	32.87963104248047	126667
Tue Feb 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	32.027815018108186	31.85745429992676	31.85745429992676	79333
Wed Feb 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	31.857462124157976	31.687101364135746	31.687101364135746	86733
Thu Feb 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	32.19817749997403	32.02781677246094	32.02781677246094	50600


CREATE TABLE coo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);