S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.117244385396187	25.90993596344353	24.87759340231053	25.734806060791016	10609700
Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25549955535024	25.55045401749847	24.94210999980093	25.26471710205078	1206800
Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.347670678294254	25.550451410816454	24.886803938688903	25.25549697875977	473200
Tue Dec 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5320295222808	25.780896337093058	24.905250194168406	25.17255210876465	358200
Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07116221806076	25.53202915767167	25.061944668300395	25.30159568786621	242200
Thu Dec 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.439851135554505	25.485937118530277	25.080373787686792	25.485937118530277	260000
Fri Dec 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.39376332361969	25.863847732543945	25.34767734077258	25.863847732543945	69800
Mon Dec 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.90072120605154	26.195675752996287	25.661070197141985	25.937589645385746	65900
Tue Dec 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.965237100780765	26.76714615322637	25.817759856801626	26.64731979370117	210200
Wed Dec 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.730276817483	28.13131243812865	26.69340662627615	27.145057678222656	103000


CREATE TABLE frc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);