S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 29 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	26.99577331542969	26.99577331542969	26.99577331542969	26.995773315429688	840
Fri Mar 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	28.169500014361216	29.93009376525879	28.169500014361216	29.93009376525879	15440
Mon Apr 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	26.408910751342773	26.408910751342773	26.408910751342773	26.408910751342773	40
Tue Apr 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	26.408910751342773	26.408910751342773	26.408910751342773	26.408910751342773
Wed Apr 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	29.93009376525879	29.93009376525879	29.93009376525879	29.93009376525879	40
Thu Apr 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	29.93009393865412	29.93009393865412	28.462932471073035	29.04979705810547	1480
Fri Apr 06 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	29.04979705810547	29.04979705810547	29.04979705810547	29.04979705810547
Mon Apr 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34323120117188	29.34323120117188	29.34323120117188	29.343231201171875	200
Tue Apr 10 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	29.343231775427377	29.930096410935924	26.40890859788464	27.28920555114746	8760
Wed Apr 11 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	26.40890706669201	26.40890706669201	25.23517786372792	25.82204246520996	4080


CREATE TABLE lh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);