S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.925967216491699	6.183617965034816	5.797141842220141	5.925967216491699	36719700
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.925967045349856	5.972344257377013	5.678622569778074	5.761070728302002	9195600
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.719847816620094	5.925968255004827	5.6425522836534014	5.884744167327881	7739400
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833211003903044	5.987801503986515	5.735303965660314	5.9826483726501465	3836400
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.977497562772244	6.0702514980755	5.900202043351427	5.925967216491699	2729900
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.884745020411635	5.889898154975751	5.735307558061986	5.771378517150879	2152800
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.745612123925017	5.771377299881379	5.518879656654723	5.544644832611084	6450800
Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.591020859191142	5.637397576310494	5.441583460216113	5.570408821105957	2930900
Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.518879806712716	5.518879806712716	5.256075889385952	5.35913610458374	3455900
Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.359134336516053	5.384899504672609	5.153013974123016	5.276686191558838	3302500


CREATE TABLE stx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);