S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jul 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.465642942623659	7.727595326575366	7.378325481306423	7.683936595916748	1116800
Thu Jul 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.727591465541295	7.771250174386161	7.465639212472099	7.640274047851562	595600
Fri Jul 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.596615187515169	7.640273895489393	7.378321647644043	7.378321647644043	800400
Mon Jul 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.421981212569446	7.421981212569446	7.072711508448531	7.16002893447876	738000
Tue Jul 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.11637109480564	7.11637109480564	6.505149037583069	6.941736221313477	2059200
Wed Jul 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.941738137492427	7.334666711312753	6.941738137492427	7.072714328765869	1160400
Thu Jul 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.072711014308813	7.160028434238551	6.985393594379074	7.116369724273682	1046000
Fri Jul 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1163702214636455	7.225517004001431	6.985394082418302	7.16002893447876	1420000
Mon Jul 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.16002893447876	7.203687647493874	7.1163702214636455	7.16002893447876	322800
Tue Jul 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	7.160028434238551	7.181857789220985	7.116369724273682	7.116369724273682	390800


CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);